Morgan Stanley Discount Zert Tenc.../ DE000ME9SCX0 /
| 2024-05-31 6:07:01 PM | Chg. -0.25 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.66EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.66 | 33.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:07:01 PM | 33.66 | 0 |
| 2024-05-31 | 11:53:16 AM | 33.63 | 0 |
| 2024-05-30 | 9:04:34 PM | 33.91 | 0 |
| 2024-05-30 | 4:24:08 PM | 33.88 | 0 |
| 2024-05-30 | 2:47:49 PM | 33.83 | 0 |
| 2024-05-30 | 2:01:52 PM | 33.86 | 0 |
| 2024-05-29 | 6:53:08 PM | 33.96 | 0 |
| 2024-05-29 | 5:31:25 PM | 33.95 | 0 |
| 2024-05-29 | 1:53:07 PM | 33.86 | 0 |
| 2024-05-28 | 9:24:58 PM | 33.92 | 0 |
| 2024-05-28 | 6:38:28 PM | 33.88 | 0 |
| 2024-05-28 | 12:59:14 PM | 33.87 | 0 |
| 2024-05-27 | 6:52:44 PM | 33.88 | 0 |
All quotes in EUR
