Morgan Stanley Discount Zert Tenc.../ DE000ME9SCT8 /
| 2024-05-31 6:06:58 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.96EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.96 | 22.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:58 PM | 22.96 | 0 |
| 2024-05-31 | 11:53:15 AM | 22.92 | 0 |
| 2024-05-30 | 9:04:30 PM | 22.99 | 0 |
| 2024-05-30 | 4:24:08 PM | 22.98 | 0 |
| 2024-05-30 | 2:47:49 PM | 22.95 | 0 |
| 2024-05-30 | 2:01:53 PM | 22.98 | 0 |
| 2024-05-29 | 6:53:09 PM | 23.04 | 0 |
| 2024-05-29 | 5:31:25 PM | 23.04 | 0 |
| 2024-05-29 | 1:53:07 PM | 22.96 | 0 |
| 2024-05-28 | 9:24:58 PM | 22.94 | 0 |
| 2024-05-28 | 6:38:28 PM | 22.91 | 0 |
| 2024-05-28 | 12:59:14 PM | 22.90 | 0 |
| 2024-05-27 | 6:52:45 PM | 22.92 | 0 |
All quotes in EUR
