Morgan Stanley Discount Zert TSM .../ DE000ME5FFD0 /
| 2024-05-31 6:59:26 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.48EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.48 | 47.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:26 PM | 47.48 | 0 |
| 2024-05-31 | 4:33:55 PM | 47.42 | 0 |
| 2024-05-31 | 2:02:40 PM | 47.38 | 0 |
| 2024-05-31 | 1:31:50 PM | 47.33 | 0 |
| 2024-05-30 | 6:57:33 PM | 47.51 | 0 |
| 2024-05-30 | 1:28:10 PM | 47.47 | 0 |
| 2024-05-29 | 6:58:34 PM | 47.60 | 0 |
| 2024-05-29 | 5:39:25 PM | 47.62 | 0 |
| 2024-05-29 | 1:57:44 PM | 47.32 | 0 |
| 2024-05-29 | 12:50:32 PM | 47.36 | 0 |
| 2024-05-28 | 10:47:29 AM | 47.28 | 0 |
| 2024-05-27 | 8:20:21 PM | 47.26 | 0 |
| 2024-05-27 | 2:29:02 PM | 47.36 | 0 |
All quotes in EUR
