Morgan Stanley Discount Zert TSM .../ DE000ME9VD52 /
| 2024-05-31 6:08:07 PM | Chg. -1.77 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.66EUR | -1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.95 | 118.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:08:07 PM | 118.66 | 0 |
| 2024-05-31 | 11:54:11 AM | 118.95 | 0 |
| 2024-05-30 | 9:05:59 PM | 120.43 | 0 |
| 2024-05-30 | 4:26:30 PM | 120.59 | 0 |
| 2024-05-30 | 2:49:27 PM | 120.78 | 0 |
| 2024-05-30 | 2:02:48 PM | 120.72 | 0 |
| 2024-05-29 | 6:53:59 PM | 121.26 | 0 |
| 2024-05-29 | 5:32:35 PM | 121.16 | 0 |
| 2024-05-29 | 1:53:43 PM | 121.09 | 0 |
| 2024-05-28 | 9:26:20 PM | 122.06 | 0 |
| 2024-05-28 | 6:39:17 PM | 122.50 | 0 |
| 2024-05-28 | 1:00:10 PM | 122.16 | 0 |
| 2024-05-27 | 6:52:56 PM | 123.79 | 0 |
All quotes in EUR
