Morgan Stanley Discount Zert TSM .../ DE000ME9ZQC9 /
| 2024-05-31 6:13:57 PM | Chg. -2.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.11EUR | -1.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 121.47 | 121.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:57 PM | 121.11 | 0 |
| 2024-05-31 | 11:57:27 AM | 121.47 | 0 |
| 2024-05-30 | 9:08:55 PM | 123.12 | 0 |
| 2024-05-30 | 4:29:28 PM | 123.41 | 0 |
| 2024-05-30 | 2:52:01 PM | 123.55 | 0 |
| 2024-05-30 | 2:06:22 PM | 123.52 | 0 |
| 2024-05-29 | 6:58:01 PM | 124.15 | 0 |
| 2024-05-29 | 5:37:40 PM | 123.98 | 0 |
| 2024-05-29 | 1:57:05 PM | 124.00 | 0 |
| 2024-05-28 | 9:26:58 PM | 125.08 | 0 |
| 2024-05-28 | 6:42:34 PM | 125.59 | 0 |
| 2024-05-28 | 1:04:06 PM | 125.40 | 0 |
| 2024-05-27 | 6:53:44 PM | 127.06 | 0 |
All quotes in EUR
