Morgan Stanley Discount Zert TSM .../ DE000ME9ZQD7 /
| 2024-06-12 1:48:50 PM | Chg. +1.06 | Volume | Bid2:27:37 PM | Ask2:27:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.10EUR | +0.75% | - Turnover: - |
143.16Bid Size: 200 | -Ask Size: - | 143.10 | 143.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:48:50 PM | 143.10 | 0 |
| 2024-06-11 | 8:52:06 PM | 142.04 | 0 |
| 2024-06-11 | 4:27:42 PM | 141.99 | 0 |
| 2024-06-11 | 2:24:09 PM | 142.17 | 0 |
| 2024-06-11 | 1:51:29 PM | 142.26 | 0 |
| 2024-06-10 | 5:58:37 PM | 143.37 | 0 |
| 2024-06-10 | 12:02:11 PM | 141.13 | 0 |
| 2024-06-07 | 9:00:40 PM | 140.01 | 0 |
| 2024-06-07 | 4:28:13 PM | 140.28 | 0 |
| 2024-06-07 | 2:43:38 PM | 138.61 | 0 |
All quotes in EUR
