Morgan Stanley Discount Zert TSM .../ DE000ME6KQ46 /
2024-05-31 9:26:29 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
71.26EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.26 | 70.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:26:29 PM | 71.26 | 0 |
2024-05-31 | 5:29:01 PM | 71.25 | 0 |
2024-05-31 | 11:12:26 AM | 70.22 | 0 |
2024-05-30 | 5:38:42 PM | 71.24 | 0 |
2024-05-30 | 11:17:45 AM | 71.21 | 0 |
2024-05-29 | 9:27:06 PM | 71.49 | 0 |
2024-05-29 | 5:08:01 PM | 71.43 | 0 |
2024-05-29 | 10:59:56 AM | 70.65 | 0 |
2024-05-28 | 10:08:54 AM | 70.81 | 0 |
2024-05-27 | 9:17:53 PM | 70.11 | 0 |
2024-05-27 | 5:37:12 PM | 69.27 | 0 |
2024-05-27 | 11:00:05 AM | 70.99 | 0 |
All quotes in EUR