Morgan Stanley Discount Zert TSM .../ DE000ME9ZP21 /
| 2024-05-31 6:13:52 PM | Chg. -0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.88EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 107.88 | 107.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:52 PM | 107.88 | 0 |
| 2024-05-31 | 11:57:25 AM | 107.48 | 0 |
| 2024-05-30 | 9:08:53 PM | 107.96 | 0 |
| 2024-05-30 | 4:29:26 PM | 107.95 | 0 |
| 2024-05-30 | 2:51:59 PM | 107.90 | 0 |
| 2024-05-30 | 2:06:15 PM | 107.78 | 0 |
| 2024-05-29 | 6:57:57 PM | 108.15 | 0 |
| 2024-05-29 | 5:37:27 PM | 108.19 | 0 |
| 2024-05-29 | 1:57:02 PM | 107.06 | 0 |
| 2024-05-28 | 9:26:55 PM | 107.72 | 0 |
| 2024-05-28 | 6:42:28 PM | 107.58 | 0 |
| 2024-05-28 | 1:04:03 PM | 107.40 | 0 |
| 2024-05-27 | 6:53:43 PM | 106.90 | 0 |
All quotes in EUR
