Morgan Stanley Discount Zert TSM .../ DE000ME9ZPY5 /
| 5/31/2024 6:13:55 PM | Chg. -2.61 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.69EUR | -1.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.18 | 134.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:13:55 PM | 134.69 | 0 |
| 5/31/2024 | 11:57:26 AM | 135.18 | 0 |
| 5/30/2024 | 9:08:59 PM | 137.30 | 0 |
| 5/30/2024 | 4:29:30 PM | 137.44 | 0 |
| 5/30/2024 | 2:52:01 PM | 137.57 | 0 |
| 5/30/2024 | 2:06:19 PM | 137.46 | 0 |
| 5/29/2024 | 6:58:01 PM | 138.28 | 0 |
| 5/29/2024 | 5:37:41 PM | 138.12 | 0 |
| 5/29/2024 | 1:57:05 PM | 137.95 | 0 |
| 5/28/2024 | 9:26:56 PM | 139.02 | 0 |
| 5/28/2024 | 6:42:30 PM | 139.28 | 0 |
| 5/28/2024 | 1:04:05 PM | 139.06 | 0 |
| 5/27/2024 | 6:53:44 PM | 140.05 | 0 |
All quotes in EUR
