Morgan Stanley Discount Zert TSM .../ DE000ME9ZPX7 /
| 2024-05-31 6:13:55 PM | Chg. -2.28 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.92EUR | -1.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 134.32 | 133.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:55 PM | 133.92 | 0 |
| 2024-05-31 | 11:57:26 AM | 134.32 | 0 |
| 2024-05-30 | 9:08:59 PM | 136.20 | 0 |
| 2024-05-30 | 4:29:30 PM | 136.32 | 0 |
| 2024-05-30 | 2:52:01 PM | 136.41 | 0 |
| 2024-05-30 | 2:06:19 PM | 136.33 | 0 |
| 2024-05-29 | 6:58:01 PM | 137.03 | 0 |
| 2024-05-29 | 5:37:41 PM | 136.90 | 0 |
| 2024-05-29 | 1:57:05 PM | 136.62 | 0 |
| 2024-05-28 | 9:26:56 PM | 137.53 | 0 |
| 2024-05-28 | 6:42:30 PM | 137.72 | 0 |
| 2024-05-28 | 1:04:05 PM | 137.50 | 0 |
| 2024-05-27 | 6:53:44 PM | 138.26 | 0 |
All quotes in EUR
