Morgan Stanley Discount Zert TSM .../ DE000ME9ZQ20 /
| 2024-05-31 6:13:55 PM | Chg. -2.93 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.29EUR | -2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.86 | 135.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:13:55 PM | 135.29 | 0 |
| 2024-05-31 | 11:57:26 AM | 135.86 | 0 |
| 2024-05-30 | 9:08:59 PM | 138.22 | 0 |
| 2024-05-30 | 4:29:30 PM | 138.37 | 0 |
| 2024-05-30 | 2:52:01 PM | 138.55 | 0 |
| 2024-05-30 | 2:06:19 PM | 138.41 | 0 |
| 2024-05-29 | 6:58:01 PM | 139.33 | 0 |
| 2024-05-29 | 5:37:42 PM | 139.15 | 0 |
| 2024-05-29 | 1:57:05 PM | 139.11 | 0 |
| 2024-05-28 | 9:26:56 PM | 140.33 | 0 |
| 2024-05-28 | 6:42:30 PM | 140.68 | 0 |
| 2024-05-28 | 1:04:05 PM | 140.43 | 0 |
| 2024-05-27 | 6:53:43 PM | 141.68 | 0 |
All quotes in EUR
