Morgan Stanley Discount Zert TSM .../ DE000ME9VD45 /
| 2024-05-31 6:08:07 PM | Chg. -2.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.39EUR | -1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.78 | 125.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:08:07 PM | 125.39 | 0 |
| 2024-05-31 | 11:54:11 AM | 125.78 | 0 |
| 2024-05-30 | 9:05:59 PM | 127.44 | 0 |
| 2024-05-30 | 4:26:30 PM | 127.50 | 0 |
| 2024-05-30 | 2:49:27 PM | 127.79 | 0 |
| 2024-05-30 | 2:02:48 PM | 127.75 | 0 |
| 2024-05-29 | 6:53:59 PM | 128.33 | 0 |
| 2024-05-29 | 5:32:35 PM | 128.23 | 0 |
| 2024-05-29 | 1:53:43 PM | 128.26 | 0 |
| 2024-05-28 | 9:26:22 PM | 129.26 | 0 |
| 2024-05-28 | 6:39:17 PM | 129.56 | 0 |
| 2024-05-28 | 1:00:10 PM | 129.28 | 0 |
| 2024-05-27 | 6:52:56 PM | 131.04 | 0 |
All quotes in EUR
