Morgan Stanley Discount Zert TTWO.../ DE000ME7DB82 /
| 5/31/2024 6:59:50 PM | Chg. -0.29 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.26EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.26 | 137.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:59:50 PM | 138.26 | 0 |
| 5/31/2024 | 4:36:31 PM | 137.83 | 0 |
| 5/31/2024 | 2:05:44 PM | 138.09 | 0 |
| 5/31/2024 | 1:34:09 PM | 138.13 | 0 |
| 5/30/2024 | 6:58:05 PM | 138.55 | 0 |
| 5/30/2024 | 1:29:49 PM | 139.04 | 0 |
| 5/29/2024 | 6:59:46 PM | 138.24 | 0 |
| 5/29/2024 | 5:44:46 PM | 138.02 | 0 |
| 5/29/2024 | 1:59:09 PM | 136.20 | 0 |
| 5/29/2024 | 12:51:59 PM | 136.24 | 0 |
| 5/28/2024 | 10:47:51 AM | 135.43 | 0 |
All quotes in EUR
