Morgan Stanley Discount Zert UEN .../ DE000ME78W35 /
| 2024-05-31 6:57:58 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.58EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.61 | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:57:58 PM | 20.58 | 0 |
| 2024-05-31 | 4:26:43 PM | 20.61 | 0 |
| 2024-05-31 | 1:58:43 PM | 20.50 | 0 |
| 2024-05-31 | 1:24:57 PM | 20.45 | 0 |
| 2024-05-30 | 6:53:48 PM | 20.50 | 0 |
| 2024-05-30 | 1:21:07 PM | 20.47 | 0 |
| 2024-05-29 | 6:49:36 PM | 20.18 | 0 |
| 2024-05-29 | 5:24:04 PM | 20.19 | 0 |
| 2024-05-29 | 1:48:16 PM | 20.38 | 0 |
| 2024-05-29 | 12:43:12 PM | 20.37 | 0 |
| 2024-05-28 | 10:45:54 AM | 20.43 | 0 |
| 2024-05-27 | 8:15:02 PM | 20.46 | 0 |
| 2024-05-27 | 2:21:42 PM | 20.58 | 0 |
All quotes in EUR
