Morgan Stanley Discount Zert UEN .../ DE000ME79J23 /
| 2024-05-31 4:27:46 PM | Chg. +0.14 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 13.86EUR | +1.02% | - Turnover: - |
13.86Bid Size: 2,500 | 14.00Ask Size: 2,500 | 13.86 | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:27:46 PM | 13.86 | 0 |
| 2024-05-31 | 1:59:15 PM | 13.86 | 0 |
| 2024-05-31 | 1:27:40 PM | 13.85 | 0 |
| 2024-05-30 | 6:54:16 PM | 13.72 | 0 |
| 2024-05-30 | 1:22:08 PM | 13.85 | 0 |
| 2024-05-29 | 6:50:40 PM | 13.71 | 0 |
| 2024-05-29 | 5:24:58 PM | 13.85 | 0 |
| 2024-05-29 | 1:50:06 PM | 13.85 | 0 |
| 2024-05-29 | 12:44:15 PM | 13.85 | 0 |
| 2024-05-28 | 10:46:09 AM | 13.85 | 0 |
| 2024-05-27 | 8:15:48 PM | 13.79 | 0 |
| 2024-05-27 | 2:22:24 PM | 13.97 | 0 |
| 2024-05-27 | 12:47:54 PM | 13.97 | 0 |
All quotes in EUR
