Morgan Stanley Discount Zert ULTA.../ DE000ME7WX67 /
| 2024-06-06 8:03:51 AM | Chg. +0.05 | Volume | Bid10:01:56 AM | Ask10:01:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.86EUR | +0.14% | - Turnover: - |
34.89Bid Size: 100 | 35.24Ask Size: 100 | 34.86 | 34.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:03:51 AM | 34.86 | 0 |
| 2024-06-05 | 8:11:44 PM | 34.81 | 0 |
| 2024-06-05 | 2:13:30 PM | 35.03 | 0 |
| 2024-06-05 | 8:04:03 AM | 34.95 | 0 |
| 2024-06-04 | 6:58:25 PM | 35.28 | 0 |
| 2024-06-04 | 2:02:06 PM | 34.90 | 0 |
| 2024-06-04 | 8:03:48 AM | 34.87 | 0 |
| 2024-06-03 | 6:54:07 PM | 35.29 | 0 |
| 2024-06-03 | 2:12:12 PM | 35.58 | 0 |
| 2024-06-03 | 8:03:40 AM | 35.40 | 0 |
All quotes in EUR
