Morgan Stanley Discount Zert ULTA.../ DE000ME7WWY2 /
| 2024-05-31 8:39:55 PM | Chg. +0.25 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.28EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.65 | 28.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:55 PM | 28.28 | 0 |
| 2024-05-31 | 3:50:07 PM | 28.06 | 0 |
| 2024-05-31 | 1:01:06 PM | 28.65 | 0 |
| 2024-05-30 | 8:19:24 PM | 28.03 | 0 |
| 2024-05-30 | 2:17:59 PM | 27.84 | 0 |
| 2024-05-30 | 8:04:28 AM | 27.85 | 0 |
| 2024-05-29 | 8:06:52 PM | 27.89 | 0 |
| 2024-05-29 | 2:00:52 PM | 27.81 | 0 |
| 2024-05-29 | 8:04:23 AM | 27.77 | 0 |
| 2024-05-28 | 9:28:18 PM | 27.83 | 0 |
| 2024-05-28 | 6:47:00 PM | 27.81 | 0 |
| 2024-05-28 | 1:09:41 PM | 27.82 | 0 |
| 2024-05-28 | 8:04:17 AM | 27.88 | 0 |
All quotes in EUR
