Morgan Stanley Discount Zert ULTA.../ DE000ME7WX00 /
| 2024-06-07 6:59:14 PM | Chg. +0.09 | Volume | Bid7:18:30 PM | Ask7:18:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.93EUR | +0.29% | - Turnover: - |
30.94Bid Size: 15,000 | 30.95Ask Size: 15,000 | 30.93 | 30.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:59:14 PM | 30.93 | 0 |
| 2024-06-07 | 2:14:42 PM | 30.72 | 0 |
| 2024-06-07 | 8:04:01 AM | 30.70 | 0 |
| 2024-06-06 | 6:59:20 PM | 30.84 | 0 |
| 2024-06-06 | 1:50:40 PM | 30.87 | 0 |
| 2024-06-06 | 8:03:51 AM | 30.82 | 0 |
| 2024-06-05 | 8:11:44 PM | 30.83 | 0 |
| 2024-06-05 | 2:13:30 PM | 30.85 | 0 |
| 2024-06-05 | 8:04:03 AM | 30.81 | 0 |
| 2024-06-04 | 6:58:25 PM | 31.01 | 0 |
| 2024-06-04 | 2:02:06 PM | 30.77 | 0 |
| 2024-06-04 | 8:03:48 AM | 30.71 | 0 |
| 2024-06-03 | 6:54:07 PM | 30.96 | 0 |
All quotes in EUR
