Morgan Stanley Discount Zert ULTA.../ DE000ME93AD1 /
| 2024-05-31 9:13:09 PM | Chg. +0.44 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.26EUR | +1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.44 | 35.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:13:09 PM | 36.26 | 0 |
| 2024-05-31 | 5:03:30 PM | 35.45 | 0 |
| 2024-05-31 | 10:48:53 AM | 38.44 | 0 |
| 2024-05-30 | 5:15:58 PM | 35.82 | 0 |
| 2024-05-30 | 10:52:48 AM | 35.28 | 0 |
| 2024-05-29 | 6:26:39 PM | 35.32 | 0 |
| 2024-05-29 | 4:50:54 PM | 35.53 | 0 |
| 2024-05-29 | 12:54:18 PM | 35.49 | 0 |
| 2024-05-28 | 9:58:39 AM | 35.87 | 0 |
| 2024-05-27 | 9:07:59 PM | 35.71 | 0 |
| 2024-05-27 | 5:09:33 PM | 35.79 | 0 |
| 2024-05-27 | 10:44:54 AM | 35.86 | 0 |
All quotes in EUR
