Morgan Stanley Discount Zert ULTA.../ DE000MG1BRB5 /
| 2024-05-31 9:12:22 PM | Chg. +0.33 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.11EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.42 | 28.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:12:22 PM | 29.11 | 0 |
| 2024-05-31 | 5:01:54 PM | 28.83 | 0 |
| 2024-05-31 | 2:35:17 PM | 29.42 | 0 |
| 2024-05-31 | 1:59:45 PM | 29.37 | 0 |
| 2024-05-30 | 8:15:21 PM | 28.78 | 0 |
| 2024-05-30 | 1:54:55 PM | 28.56 | 0 |
| 2024-05-29 | 6:06:37 PM | 28.69 | 0 |
| 2024-05-29 | 2:28:01 PM | 28.54 | 0 |
| 2024-05-29 | 1:31:09 PM | 28.57 | 0 |
| 2024-05-28 | 10:53:52 AM | 28.57 | 0 |
| 2024-05-27 | 8:39:16 PM | 28.57 | 0 |
| 2024-05-27 | 2:59:04 PM | 28.65 | 0 |
| 2024-05-27 | 1:44:53 PM | 28.63 | 0 |
All quotes in EUR
