Morgan Stanley Discount Zert ULTA.../ DE000ME7WX26 /
| 5/31/2024 8:39:56 PM | Chg. +0.41 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.93EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.67 | 35.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:39:56 PM | 35.93 | 0 |
| 5/31/2024 | 3:50:09 PM | 35.77 | 0 |
| 5/31/2024 | 1:01:10 PM | 37.67 | 0 |
| 5/30/2024 | 8:19:27 PM | 35.52 | 0 |
| 5/30/2024 | 2:18:02 PM | 34.84 | 0 |
| 5/30/2024 | 8:04:30 AM | 34.91 | 0 |
| 5/29/2024 | 8:06:52 PM | 35.01 | 0 |
| 5/29/2024 | 2:00:52 PM | 35.03 | 0 |
| 5/29/2024 | 8:04:23 AM | 34.84 | 0 |
| 5/28/2024 | 9:28:18 PM | 34.96 | 0 |
| 5/28/2024 | 6:47:01 PM | 34.97 | 0 |
| 5/28/2024 | 1:09:41 PM | 35.12 | 0 |
| 5/28/2024 | 8:04:18 AM | 35.30 | 0 |
All quotes in EUR
