Morgan Stanley Discount Zert ULTA.../ DE000ME7WWZ9 /
| 2024-05-31 8:39:55 PM | Chg. +0.39 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.13EUR | +1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.13 | 30.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:55 PM | 32.13 | 0 |
| 2024-05-31 | 3:50:07 PM | 31.96 | 0 |
| 2024-05-31 | 1:01:06 PM | 30.78 | 0 |
| 2024-05-30 | 8:19:24 PM | 31.74 | 0 |
| 2024-05-30 | 2:17:59 PM | 31.57 | 0 |
| 2024-05-30 | 8:04:28 AM | 31.55 | 0 |
| 2024-05-29 | 8:06:52 PM | 31.68 | 0 |
| 2024-05-29 | 2:00:52 PM | 31.45 | 0 |
| 2024-05-29 | 8:04:23 AM | 31.47 | 0 |
| 2024-05-28 | 9:28:18 PM | 31.61 | 0 |
| 2024-05-28 | 6:47:00 PM | 31.56 | 0 |
| 2024-05-28 | 1:09:41 PM | 31.45 | 0 |
| 2024-05-28 | 8:04:17 AM | 31.37 | 0 |
All quotes in EUR
