Morgan Stanley Discount Zert ULTA.../ DE000ME9EB48 /
| 2024-05-16 4:56:36 PM | Chg. +0.33 | Volume | Bid6:10:26 PM | Ask6:10:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.43EUR | +0.89% | - Turnover: - |
37.31Bid Size: 5,000 | 37.36Ask Size: 5,000 | 37.43 | 36.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:56:36 PM | 37.43 | 0 |
| 2024-05-16 | 10:39:31 AM | 36.98 | 0 |
| 2024-05-15 | 9:05:04 PM | 37.10 | 0 |
| 2024-05-15 | 5:09:21 PM | 37.26 | 0 |
| 2024-05-15 | 10:47:58 AM | 37.11 | 0 |
| 2024-05-14 | 9:14:10 PM | 37.37 | 0 |
| 2024-05-14 | 4:44:30 PM | 37.49 | 0 |
| 2024-05-14 | 10:43:09 AM | 37.31 | 0 |
| 2024-05-13 | 9:07:35 PM | 37.35 | 0 |
| 2024-05-13 | 4:51:38 PM | 37.71 | 0 |
| 2024-05-13 | 10:45:59 AM | 37.10 | 0 |
All quotes in EUR
