Morgan Stanley Discount Zert UNH .../ DE000ME5CR87 /
| 2024-05-23 9:19:39 PM | Chg. -0.25 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.04EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.16 | 46.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:19:39 PM | 46.04 | 0 |
| 2024-05-23 | 5:47:35 PM | 46.02 | 0 |
| 2024-05-23 | 11:46:48 AM | 46.16 | 0 |
| 2024-05-22 | 6:08:48 PM | 46.29 | 0 |
| 2024-05-22 | 11:53:10 AM | 46.17 | 0 |
| 2024-05-22 | 11:42:44 AM | 46.17 | 0 |
| 2024-05-21 | 8:58:07 PM | 46.21 | 0 |
| 2024-05-21 | 3:58:29 PM | 46.06 | 0 |
| 2024-05-21 | 1:46:15 PM | 45.70 | 0 |
| 2024-05-21 | 11:38:13 AM | 45.72 | 0 |
| 2024-05-20 | 5:43:32 PM | 46.10 | 0 |
| 2024-05-20 | 11:48:42 AM | 46.10 | 0 |
All quotes in EUR
