Morgan Stanley Discount Zert WAF .../ DE000ME7X0X9 /
| 2024-05-31 8:07:47 PM | Chg. -0.59 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.69EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.23 | 73.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:47 PM | 74.69 | 0 |
| 2024-05-31 | 2:12:08 PM | 73.77 | 0 |
| 2024-05-31 | 8:04:40 AM | 75.23 | 0 |
| 2024-05-30 | 8:19:32 PM | 75.28 | 0 |
| 2024-05-30 | 2:18:16 PM | 75.97 | 0 |
| 2024-05-30 | 8:04:47 AM | 74.77 | 0 |
| 2024-05-29 | 8:06:58 PM | 75.22 | 0 |
| 2024-05-29 | 2:01:04 PM | 76.40 | 0 |
| 2024-05-29 | 8:04:38 AM | 76.09 | 0 |
| 2024-05-28 | 9:28:23 PM | 76.20 | 0 |
| 2024-05-28 | 6:47:11 PM | 76.43 | 0 |
| 2024-05-28 | 1:09:54 PM | 76.21 | 0 |
| 2024-05-28 | 8:04:32 AM | 75.97 | 0 |
All quotes in EUR
