Morgan Stanley Discount Zert WAF .../ DE000ME9ARE6 /
| 2024-05-31 8:14:18 PM | Chg. -0.52 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.77EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 75.27 | 73.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:14:18 PM | 74.77 | 0 |
| 2024-05-31 | 2:26:23 PM | 73.55 | 0 |
| 2024-05-31 | 8:23:16 AM | 75.27 | 0 |
| 2024-05-30 | 8:24:47 PM | 75.29 | 0 |
| 2024-05-30 | 2:31:13 PM | 76.05 | 0 |
| 2024-05-30 | 8:25:58 AM | 74.96 | 0 |
| 2024-05-29 | 8:13:57 PM | 75.28 | 0 |
| 2024-05-29 | 2:15:58 PM | 76.31 | 0 |
| 2024-05-29 | 8:23:17 AM | 76.23 | 0 |
| 2024-05-28 | 8:22:13 AM | 76.05 | 0 |
| 2024-05-27 | 8:16:21 PM | 76.04 | 0 |
| 2024-05-27 | 2:22:51 PM | 76.62 | 0 |
| 2024-05-27 | 8:19:29 AM | 76.10 | 0 |
All quotes in EUR
