Morgan Stanley Discount Zert WBD .../ DE000ME7DSM5 /
| 23/05/2024 15:02:30 | Diferencia +0.01 | Volumen | Bid18:29:35 | Ask18:29:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.01EUR | +0.17% | - Volumen de negocios: - |
6.01Volumen de oferta: 35,000 | 6.03Tamaño/ Volumen/ Formato de Ask: 35,000 | 6.03 | 6.01 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 15:02:30 | 6.01 | 0 |
| 23/05/2024 | 12:56:32 | 6.03 | 0 |
| 22/05/2024 | 18:56:51 | 6.00 | 0 |
| 22/05/2024 | 13:46:32 | 6.01 | 0 |
| 22/05/2024 | 13:31:00 | 6.01 | 0 |
| 22/05/2024 | 13:26:37 | 6.00 | 0 |
| 21/05/2024 | 21:17:30 | 6.00 | 0 |
| 21/05/2024 | 18:22:58 | 6.02 | 0 |
| 21/05/2024 | 16:26:50 | 6.01 | 0 |
| 21/05/2024 | 14:11:33 | 6.02 | 0 |
| 20/05/2024 | 18:35:28 | 6.02 | 0 |
| 20/05/2024 | 13:57:36 | 6.00 | 0 |
| 20/05/2024 | 12:54:22 | 5.99 | 0 |
Todas las cotizaciones en EUR
