Morgan Stanley Discount Zert WSM .../ DE000ME7XZQ9 /
| 2024-05-31 8:24:01 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.64EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.64 | 153.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:01 PM | 154.64 | 0 |
| 2024-05-31 | 3:02:43 PM | 153.86 | 0 |
| 2024-05-31 | 8:57:47 AM | 154.61 | 0 |
| 2024-05-30 | 8:38:13 PM | 154.77 | 0 |
| 2024-05-30 | 3:09:37 PM | 154.38 | 0 |
| 2024-05-30 | 8:59:10 AM | 154.89 | 0 |
| 2024-05-29 | 8:24:12 PM | 155.08 | 0 |
| 2024-05-29 | 2:46:47 PM | 153.07 | 0 |
| 2024-05-29 | 8:57:12 AM | 154.08 | 0 |
| 2024-05-28 | 8:55:21 AM | 153.81 | 0 |
| 2024-05-27 | 8:38:04 PM | 154.00 | 0 |
| 2024-05-27 | 2:57:05 PM | 154.11 | 0 |
| 2024-05-27 | 8:57:02 AM | 154.11 | 0 |
All quotes in EUR
