Morgan Stanley Discount Zert WSM .../ DE000ME81XA4 /
| 2024-05-31 8:41:41 PM | Chg. -0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.67EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.67 | 171.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:41:41 PM | 174.67 | 0 |
| 2024-05-31 | 3:51:13 PM | 174.11 | 0 |
| 2024-05-31 | 9:44:53 AM | 171.36 | 0 |
| 2024-05-30 | 8:51:43 PM | 174.78 | 0 |
| 2024-05-30 | 3:54:23 PM | 174.78 | 0 |
| 2024-05-30 | 9:47:43 AM | 171.82 | 0 |
| 2024-05-29 | 8:44:15 PM | 175.26 | 0 |
| 2024-05-29 | 3:27:35 PM | 169.51 | 0 |
| 2024-05-29 | 9:39:19 AM | 171.05 | 0 |
| 2024-05-28 | 9:20:46 AM | 170.75 | 0 |
| 2024-05-27 | 8:50:33 PM | 170.78 | 0 |
| 2024-05-27 | 3:38:26 PM | 171.05 | 0 |
| 2024-05-27 | 9:39:26 AM | 170.93 | 0 |
All quotes in EUR
