Morgan Stanley Discount Zert WSM .../ DE000ME81X39 /
| 2024-05-31 8:41:41 PM | Chg. -0.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.23EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.23 | 152.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:41:41 PM | 156.23 | 0 |
| 2024-05-31 | 3:51:10 PM | 155.72 | 0 |
| 2024-05-31 | 9:44:52 AM | 152.88 | 0 |
| 2024-05-30 | 8:51:43 PM | 156.33 | 0 |
| 2024-05-30 | 3:54:22 PM | 156.31 | 0 |
| 2024-05-30 | 9:47:43 AM | 153.32 | 0 |
| 2024-05-29 | 8:44:14 PM | 156.75 | 0 |
| 2024-05-29 | 3:27:32 PM | 151.03 | 0 |
| 2024-05-29 | 9:39:19 AM | 152.62 | 0 |
| 2024-05-28 | 9:20:44 AM | 152.36 | 0 |
| 2024-05-27 | 8:50:33 PM | 152.36 | 0 |
| 2024-05-27 | 3:38:27 PM | 152.62 | 0 |
| 2024-05-27 | 9:39:25 AM | 152.50 | 0 |
All quotes in EUR
