Morgan Stanley Discount Zert WSM .../ DE000ME81WT6 /
| 5/31/2024 8:41:41 PM | Chg. -0.08 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.57EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 128.57 | 125.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:41:41 PM | 128.57 | 0 |
| 5/31/2024 | 3:51:10 PM | 128.12 | 0 |
| 5/31/2024 | 9:44:51 AM | 125.16 | 0 |
| 5/30/2024 | 8:51:43 PM | 128.65 | 0 |
| 5/30/2024 | 3:54:21 PM | 128.62 | 0 |
| 5/30/2024 | 9:47:42 AM | 125.55 | 0 |
| 5/29/2024 | 8:44:14 PM | 129.01 | 0 |
| 5/29/2024 | 3:27:29 PM | 123.34 | 0 |
| 5/29/2024 | 9:39:18 AM | 125.00 | 0 |
| 5/28/2024 | 9:20:44 AM | 124.77 | 0 |
| 5/27/2024 | 8:50:33 PM | 124.73 | 0 |
| 5/27/2024 | 3:38:24 PM | 124.99 | 0 |
| 5/27/2024 | 9:39:24 AM | 124.85 | 0 |
All quotes in EUR
