Morgan Stanley Discount Zert WSM .../ DE000ME848T3 /
| 5/31/2024 8:53:59 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.17EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.17 | 106.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:53:59 PM | 110.17 | 0 |
| 5/31/2024 | 4:39:48 PM | 109.78 | 0 |
| 5/31/2024 | 10:24:45 AM | 106.83 | 0 |
| 5/30/2024 | 9:18:35 PM | 110.23 | 0 |
| 5/30/2024 | 4:45:47 PM | 110.16 | 0 |
| 5/30/2024 | 10:30:03 AM | 107.24 | 0 |
| 5/29/2024 | 9:03:52 PM | 110.55 | 0 |
| 5/29/2024 | 4:18:04 PM | 110.25 | 0 |
| 5/29/2024 | 10:20:00 AM | 106.96 | 0 |
| 5/28/2024 | 9:51:20 AM | 106.34 | 0 |
| 5/27/2024 | 9:00:24 PM | 106.31 | 0 |
| 5/27/2024 | 4:45:59 PM | 106.52 | 0 |
| 5/27/2024 | 10:19:58 AM | 106.40 | 0 |
All quotes in EUR
