Morgan Stanley Discount Zert WSM .../ DE000ME8NMC6 /
| 31/05/2024 20:12:57 | Chg. -0.12 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 220.72EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 220.72 | 217.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:12:57 | 220.72 | 0 |
| 31/05/2024 | 14:22:37 | 217.12 | 0 |
| 31/05/2024 | 08:17:39 | 217.70 | 0 |
| 30/05/2024 | 20:23:24 | 220.84 | 0 |
| 30/05/2024 | 14:28:30 | 218.16 | 0 |
| 30/05/2024 | 08:21:36 | 218.38 | 0 |
| 29/05/2024 | 20:12:40 | 221.08 | 0 |
| 29/05/2024 | 14:12:40 | 215.21 | 0 |
| 29/05/2024 | 08:17:49 | 217.02 | 0 |
| 28/05/2024 | 08:16:55 | 216.42 | 0 |
| 27/05/2024 | 20:14:11 | 216.84 | 0 |
| 27/05/2024 | 14:20:51 | 217.02 | 0 |
| 27/05/2024 | 08:14:18 | 217.11 | 0 |
All quotes in EUR
