Morgan Stanley Discount Zert XOM .../ DE000ME5D9D8 /
| 2024-06-07 5:54:01 PM | Chg. +0.43 | Volume | Bid6:35:12 PM | Ask6:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.93EUR | +0.70% | - Turnover: - |
61.93Bid Size: 10,000 | 61.94Ask Size: 10,000 | 61.93 | 61.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:54:01 PM | 61.93 | 0 |
| 2024-06-07 | 12:16:37 PM | 61.40 | 0 |
| 2024-06-06 | 5:53:20 PM | 61.50 | 0 |
| 2024-06-06 | 11:50:53 AM | 61.49 | 0 |
| 2024-06-05 | 6:04:53 PM | 61.62 | 0 |
| 2024-06-05 | 11:59:33 AM | 61.50 | 0 |
| 2024-06-04 | 5:57:30 PM | 61.50 | 0 |
| 2024-06-04 | 11:54:12 AM | 61.51 | 0 |
| 2024-06-03 | 5:49:31 PM | 61.45 | 0 |
| 2024-06-03 | 11:47:44 AM | 61.74 | 0 |
All quotes in EUR
