MORGAN STANLEY DL-,01/ US6174464486 /
| 2024-05-23 6:26:10 PM | Chg. -0.820 | Volume | Bid10:01:36 PM | Ask10:01:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.920EUR | -0.88% | 2,295 Turnover: 212,219.560 |
91.290Bid Size: 61 | 91.750Ask Size: 60 | 148.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:26:10 PM | 91.920 | 3 |
| 2024-05-23 | 6:12:04 PM | 92.040 | 100 |
| 2024-05-23 | 5:07:08 PM | 91.800 | 70 |
| 2024-05-23 | 4:40:04 PM | 91.910 | 50 |
| 2024-05-23 | 4:38:38 PM | 91.850 | 50 |
| 2024-05-23 | 4:08:41 PM | 92.270 | 4 |
| 2024-05-23 | 3:47:08 PM | 92.410 | 1 |
| 2024-05-23 | 3:37:47 PM | 92.100 | 3 |
| 2024-05-23 | 3:33:57 PM | 92.360 | 17 |
| 2024-05-23 | 3:30:37 PM | 92.700 | 17 |
| 2024-05-23 | 3:28:50 PM | 92.800 | 18 |
| 2024-05-23 | 3:06:00 PM | 92.500 | 45 |
| 2024-05-23 | 2:42:02 PM | 92.510 | 18 |
All quotes in EUR
