MORGAN STANLEY DL-,01/ US6174464486 /
| 2024-05-23 9:38:40 PM | Chg. -1.530 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.290EUR | -1.65% | 4 Turnover: 370.920 |
-Bid Size: - | -Ask Size: - | 148.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:38:40 PM | 91.290 | 0 |
| 2024-05-23 | 7:59:56 PM | 91.350 | 0 |
| 2024-05-23 | 7:22:10 PM | 91.610 | 0 |
| 2024-05-23 | 8:33:28 AM | 92.730 | 4 |
| 2024-05-23 | 8:05:01 AM | 92.730 | 0 |
| 2024-05-22 | 8:09:27 AM | 92.820 | 0 |
| 2024-05-21 | 7:30:27 PM | 93.780 | 0 |
| 2024-05-21 | 7:09:26 PM | 93.510 | 0 |
| 2024-05-21 | 5:38:21 PM | 93.370 | 0 |
| 2024-05-21 | 3:40:52 PM | 92.370 | 30 |
| 2024-05-21 | 8:09:00 AM | 91.820 | 0 |
| 2024-05-20 | 8:19:15 AM | 92.320 | 0 |
All quotes in EUR
