Morgan Stanley Knock-Out ABBV/ DE000MB8AQE3 /
| 03/06/2024 08:47:54 | Var. +0.13 | Volume | Denaro09:38:09 | Lettera09:38:09 | Max | Min |
|---|---|---|---|---|---|---|
| 6.70EUR | +1.98% | - Fatturato: - |
6.72Quantità in denaro: 400 | 6.80Quantità in lettera: 400 | 6.70 | 6.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 08:47:54 | 6.70 | 0 |
| 31/05/2024 | 21:52:29 | 6.57 | 0 |
| 31/05/2024 | 19:53:40 | 6.41 | 0 |
| 31/05/2024 | 14:54:42 | 6.26 | 0 |
| 31/05/2024 | 14:50:32 | 6.26 | 0 |
| 31/05/2024 | 08:53:18 | 6.26 | 0 |
| 30/05/2024 | 19:54:49 | 6.20 | 0 |
| 30/05/2024 | 15:02:41 | 6.10 | 0 |
| 30/05/2024 | 14:46:54 | 6.07 | 0 |
| 30/05/2024 | 08:54:47 | 6.02 | 0 |
| 29/05/2024 | 19:56:22 | 6.10 | 0 |
| 29/05/2024 | 14:38:41 | 6.09 | 0 |
| 29/05/2024 | 13:50:15 | 6.09 | 0 |
Tutte le quotazioni in EUR
