Morgan Stanley Knock-Out ABBV/ DE000MG00Z58 /
| 2024-05-31 9:48:00 PM | Chg. - | Volume | Bid8:05:14 AM | Ask8:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | - | 0 Turnover: 0.00 |
5.23Bid Size: 400 | 5.35Ask Size: 400 | 5.73 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:00 PM | 5.46 | 0 |
| 2024-05-31 | 6:58:26 PM | 5.65 | 0 |
| 2024-05-31 | 6:50:04 PM | 5.67 | 0 |
| 2024-05-31 | 12:50:02 PM | 5.73 | 0 |
| 2024-05-30 | 9:52:53 PM | 5.79 | 0 |
| 2024-05-30 | 6:56:27 PM | 5.81 | 0 |
| 2024-05-30 | 6:46:55 PM | 5.81 | 0 |
| 2024-05-30 | 12:58:12 PM | 5.97 | 0 |
| 2024-05-29 | 9:51:09 PM | 5.94 | 0 |
| 2024-05-29 | 6:17:16 PM | 5.94 | 0 |
| 2024-05-29 | 4:21:39 PM | 5.81 | 0 |
| 2024-05-29 | 12:34:21 PM | 5.92 | 0 |
All quotes in EUR
