Morgan Stanley Knock-Out ADB/ DE000MB1C8P5 /
| 2024-05-29 10:08:07 AM | Chg. +0.13 | Volume | Bid12:32:34 PM | Ask12:32:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.00EUR | +0.65% | - Turnover: - |
19.86Bid Size: 2,000 | 19.91Ask Size: 2,000 | 20.00 | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:08:07 AM | 20.00 | 0 |
| 2024-05-28 | 9:43:56 PM | 19.87 | 0 |
| 2024-05-28 | 6:58:55 PM | 19.76 | 0 |
| 2024-05-28 | 2:48:12 PM | 19.64 | 0 |
| 2024-05-28 | 11:51:46 AM | 20.00 | 0 |
| 2024-05-28 | 9:42:26 AM | 19.91 | 0 |
| 2024-05-27 | 9:50:19 PM | 20.03 | 0 |
| 2024-05-27 | 7:54:48 PM | 20.01 | 0 |
| 2024-05-27 | 4:27:20 PM | 19.92 | 0 |
| 2024-05-27 | 10:08:13 AM | 19.89 | 0 |
| 2024-05-24 | 8:49:12 PM | 20.28 | 0 |
| 2024-05-24 | 8:45:23 PM | 20.25 | 0 |
| 2024-05-24 | 3:58:20 PM | 20.14 | 0 |
All quotes in EUR
