Morgan Stanley Knock-Out ADBE/ DE000MB2UB90 /
| 2024-05-31 9:43:13 PM | Chg. -2.85 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.20EUR | -16.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.50 | 13.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:13 PM | 14.20 | 0 |
| 2024-05-31 | 6:04:15 PM | 13.81 | 0 |
| 2024-05-31 | 11:50:37 AM | 14.50 | 0 |
| 2024-05-30 | 11:04:18 AM | 17.05 | 0 |
| 2024-05-29 | 9:19:53 PM | 17.79 | 0 |
| 2024-05-29 | 4:53:39 PM | 18.16 | 0 |
| 2024-05-29 | 10:52:36 AM | 17.53 | 0 |
| 2024-05-28 | 9:50:52 PM | 17.62 | 0 |
| 2024-05-28 | 7:51:53 PM | 17.47 | 0 |
| 2024-05-28 | 3:52:42 PM | 17.11 | 0 |
| 2024-05-28 | 12:07:42 PM | 17.67 | 0 |
| 2024-05-28 | 10:03:52 AM | 17.64 | 0 |
All quotes in EUR
