Morgan Stanley Knock-Out ADBE/ DE000ME45G68 /
| 2024-05-31 9:43:52 PM | Chg. - | Volume | Bid9:26:25 AM | Ask9:26:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.11EUR | - | 0 Turnover: 0.00 |
48.38Bid Size: 3,750 | -Ask Size: - | 49.50 | 48.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:52 PM | 49.11 | 0 |
| 2024-05-31 | 6:19:45 PM | 49.50 | 0 |
| 2024-05-31 | 12:00:59 PM | 48.80 | 0 |
| 2024-05-31 | 11:58:41 AM | 48.80 | 0 |
| 2024-05-30 | 12:21:32 PM | 46.46 | 0 |
| 2024-05-30 | 12:15:54 PM | 46.47 | 0 |
| 2024-05-29 | 9:49:00 PM | 45.84 | 0 |
| 2024-05-29 | 5:58:05 PM | 45.50 | 0 |
| 2024-05-29 | 11:53:43 AM | 45.82 | 0 |
| 2024-05-29 | 11:50:26 AM | 45.82 | 0 |
All quotes in EUR
