Morgan Stanley Knock-Out ADI/ DE000ME1HDL3 /
| 2024-06-03 8:56:20 AM | Chg. +0.18 | Volume | Bid9:57:56 AM | Ask9:57:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | +2.23% | - Turnover: - |
8.20Bid Size: 750 | 8.31Ask Size: 750 | 8.24 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:20 AM | 8.24 | 0 |
| 2024-05-31 | 9:52:48 PM | 8.06 | 0 |
| 2024-05-31 | 7:54:14 PM | 7.66 | 0 |
| 2024-05-31 | 3:07:36 PM | 7.76 | 0 |
| 2024-05-31 | 8:59:39 AM | 7.71 | 0 |
| 2024-05-30 | 7:56:40 PM | 7.74 | 0 |
| 2024-05-30 | 3:15:28 PM | 7.51 | 0 |
| 2024-05-30 | 2:54:13 PM | 7.54 | 0 |
| 2024-05-30 | 9:02:31 AM | 7.45 | 0 |
| 2024-05-29 | 7:57:41 PM | 7.81 | 0 |
| 2024-05-29 | 2:50:17 PM | 7.74 | 0 |
| 2024-05-29 | 1:57:55 PM | 7.95 | 0 |
| 2024-05-29 | 1:56:55 PM | 7.94 | 0 |
All quotes in EUR
