Morgan Stanley Knock-Out ADI/ DE000ME38HU5 /
| 2024-05-31 9:52:39 PM | Chg. +0.31 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29EUR | +4.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.29 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:39 PM | 7.29 | 0 |
| 2024-05-31 | 7:53:57 PM | 6.90 | 0 |
| 2024-05-31 | 2:58:36 PM | 7.02 | 0 |
| 2024-05-31 | 2:52:16 PM | 7.05 | 0 |
| 2024-05-31 | 8:54:59 AM | 6.95 | 0 |
| 2024-05-30 | 7:54:57 PM | 6.98 | 0 |
| 2024-05-30 | 3:05:58 PM | 6.75 | 0 |
| 2024-05-30 | 2:49:48 PM | 6.80 | 0 |
| 2024-05-30 | 8:56:23 AM | 6.67 | 0 |
| 2024-05-29 | 7:56:29 PM | 7.04 | 0 |
| 2024-05-29 | 2:43:03 PM | 7.05 | 0 |
| 2024-05-29 | 1:51:58 PM | 7.19 | 0 |
| 2024-05-29 | 1:48:30 PM | 7.18 | 0 |
All quotes in EUR
