Morgan Stanley Knock-Out ADP/ DE000MA8RL32 /
| 2024-05-31 9:57:20 AM | Chg. -0.01 | Volume | Bid12:31:09 PM | Ask12:31:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.36EUR | -0.19% | - Turnover: - |
5.41Bid Size: 200 | 5.51Ask Size: 200 | 5.36 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:20 AM | 5.36 | 0 |
| 2024-05-30 | 8:56:56 PM | 5.37 | 0 |
| 2024-05-30 | 8:47:53 PM | 5.37 | 0 |
| 2024-05-30 | 4:08:41 PM | 5.41 | 0 |
| 2024-05-30 | 9:58:06 AM | 5.23 | 0 |
| 2024-05-29 | 8:57:08 PM | 5.44 | 0 |
| 2024-05-29 | 8:53:24 PM | 5.44 | 0 |
| 2024-05-29 | 3:54:29 PM | 5.43 | 0 |
| 2024-05-29 | 3:36:08 PM | 5.52 | 0 |
| 2024-05-29 | 9:50:37 AM | 5.53 | 0 |
| 2024-05-28 | 9:41:24 PM | 5.57 | 0 |
| 2024-05-28 | 6:53:54 PM | 5.62 | 0 |
| 2024-05-28 | 1:58:16 PM | 6.13 | 0 |
All quotes in EUR
