Morgan Stanley Knock-Out ADP/ DE000MB3DQJ7 /
| 2024-05-31 9:52:00 PM | Chg. +0.29 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | +5.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.96 | 5.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:00 PM | 5.96 | 0 |
| 2024-05-31 | 7:52:48 PM | 5.80 | 0 |
| 2024-05-31 | 2:41:30 PM | 5.65 | 0 |
| 2024-05-31 | 1:51:04 PM | 5.58 | 0 |
| 2024-05-31 | 1:45:40 PM | 5.59 | 0 |
| 2024-05-31 | 8:39:44 AM | 5.63 | 0 |
| 2024-05-30 | 9:58:33 PM | 5.67 | 0 |
| 2024-05-30 | 7:53:28 PM | 5.60 | 0 |
| 2024-05-30 | 2:48:31 PM | 5.61 | 0 |
| 2024-05-30 | 1:53:40 PM | 5.54 | 0 |
| 2024-05-30 | 1:49:19 PM | 5.54 | 0 |
| 2024-05-30 | 8:41:14 AM | 5.49 | 0 |
| 2024-05-29 | 7:54:07 PM | 5.76 | 0 |
All quotes in EUR
