Morgan Stanley Knock-Out ADSK/ DE000ME312T0 /
| 2024-05-31 9:15:26 PM | Chg. -0.25 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | -5.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.16 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:26 PM | 4.02 | 0 |
| 2024-05-31 | 5:08:15 PM | 3.90 | 0 |
| 2024-05-31 | 10:52:13 AM | 4.16 | 0 |
| 2024-05-30 | 9:42:27 PM | 4.27 | 0 |
| 2024-05-30 | 5:19:34 PM | 4.36 | 0 |
| 2024-05-30 | 10:57:04 AM | 5.04 | 0 |
| 2024-05-29 | 9:17:16 PM | 5.06 | 0 |
| 2024-05-29 | 4:47:43 PM | 5.00 | 0 |
| 2024-05-29 | 10:47:50 AM | 5.07 | 0 |
| 2024-05-28 | 9:49:55 PM | 5.19 | 0 |
| 2024-05-28 | 7:51:09 PM | 5.22 | 0 |
| 2024-05-28 | 3:48:47 PM | 5.29 | 0 |
| 2024-05-28 | 12:03:27 PM | 5.69 | 0 |
All quotes in EUR
