Morgan Stanley Knock-Out ADSK/ DE000ME9V7D6 /
| 2024-06-07 6:08:14 PM | Chg. +0.05 | Volume | Bid6:22:58 PM | Ask6:22:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.66EUR | +0.52% | - Turnover: - |
9.67Bid Size: 5,000 | 9.68Ask Size: 5,000 | 9.66 | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:08:14 PM | 9.66 | 0 |
| 2024-06-07 | 12:41:57 PM | 9.56 | 0 |
| 2024-06-06 | 9:48:16 PM | 9.61 | 0 |
| 2024-06-06 | 6:58:16 PM | 9.82 | 0 |
| 2024-06-06 | 6:45:06 PM | 9.77 | 0 |
| 2024-06-06 | 12:49:48 PM | 9.60 | 0 |
| 2024-06-05 | 9:48:40 PM | 9.58 | 0 |
| 2024-06-05 | 6:29:32 PM | 9.73 | 0 |
| 2024-06-05 | 12:45:23 PM | 9.28 | 0 |
| 2024-06-04 | 9:43:20 PM | 9.23 | 0 |
| 2024-06-04 | 6:15:00 PM | 9.15 | 0 |
| 2024-06-04 | 12:31:03 PM | 8.99 | 0 |
| 2024-06-03 | 9:47:34 PM | 9.10 | 0 |
All quotes in EUR
