Morgan Stanley Knock-Out ADSK/ DE000ME9V396 /
| 2024-06-07 9:48:42 PM | Chg. +0.07 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | +1.28% | - Turnover: - |
5.54Bid Size: 5,000 | 5.55Ask Size: 5,000 | 5.54 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:42 PM | 5.54 | 0 |
| 2024-06-07 | 6:08:11 PM | 5.54 | 0 |
| 2024-06-07 | 12:41:54 PM | 5.46 | 0 |
| 2024-06-06 | 9:48:16 PM | 5.47 | 0 |
| 2024-06-06 | 6:58:16 PM | 5.28 | 0 |
| 2024-06-06 | 6:45:04 PM | 5.33 | 0 |
| 2024-06-06 | 12:49:48 PM | 5.43 | 0 |
| 2024-06-05 | 9:48:40 PM | 5.53 | 0 |
| 2024-06-05 | 6:29:30 PM | 5.39 | 0 |
| 2024-06-05 | 12:45:21 PM | 5.77 | 0 |
| 2024-06-04 | 9:43:22 PM | 5.89 | 0 |
| 2024-06-04 | 6:14:57 PM | 5.97 | 0 |
| 2024-06-04 | 12:31:01 PM | 6.08 | 0 |
All quotes in EUR
