Morgan Stanley Knock-Out AENA/ DE000MD5NAZ9 /
| 2024-06-07 3:17:37 PM | Chg. +0.23 | Volume | Bid6:10:51 PM | Ask6:10:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.94EUR | +2.64% | - Turnover: - |
8.96Bid Size: 200 | 9.01Ask Size: 200 | 8.94 | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:17:37 PM | 8.94 | 0 |
| 2024-06-07 | 9:21:24 AM | 8.85 | 0 |
| 2024-06-06 | 8:24:57 PM | 8.71 | 0 |
| 2024-06-06 | 2:51:23 PM | 8.72 | 0 |
| 2024-06-06 | 9:12:47 AM | 8.87 | 0 |
| 2024-06-05 | 8:34:15 PM | 8.54 | 0 |
| 2024-06-05 | 3:20:29 PM | 8.54 | 0 |
| 2024-06-05 | 9:20:00 AM | 8.54 | 0 |
| 2024-06-04 | 8:23:46 PM | 8.62 | 0 |
| 2024-06-04 | 3:20:48 PM | 8.46 | 0 |
| 2024-06-04 | 9:19:28 AM | 8.60 | 0 |
| 2024-06-03 | 8:42:49 PM | 8.68 | 0 |
| 2024-06-03 | 3:24:09 PM | 8.66 | 0 |
All quotes in EUR
