Morgan Stanley Knock-Out AENA/ DE000ME42WZ5 /
| 2024-05-17 9:01:46 PM | Chg. -0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | -4.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.18 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:01:46 PM | 4.05 | 0 |
| 2024-05-17 | 4:26:20 PM | 4.13 | 0 |
| 2024-05-17 | 9:43:46 AM | 4.18 | 0 |
| 2024-05-16 | 8:52:30 PM | 4.23 | 0 |
| 2024-05-16 | 3:46:17 PM | 4.40 | 0 |
| 2024-05-16 | 9:31:54 AM | 4.34 | 0 |
| 2024-05-15 | 8:46:30 PM | 4.35 | 0 |
| 2024-05-15 | 3:59:43 PM | 4.34 | 0 |
| 2024-05-15 | 9:40:05 AM | 4.19 | 0 |
| 2024-05-14 | 8:46:35 PM | 4.30 | 0 |
| 2024-05-14 | 3:23:34 PM | 4.28 | 0 |
| 2024-05-14 | 9:33:40 AM | 4.20 | 0 |
| 2024-05-13 | 8:46:25 PM | 3.98 | 0 |
All quotes in EUR
